24H 最高$9.55
24H 最低$8.80
今日开盘$9.23
24H 成交量$2.99万
流通市值—
24H 涨跌额(-$0.40)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SPKSpark
|
$0.017284 | $0.018897 | $0.017159 | $77.43万 | $6,383.21万 | -6.77% |
| 454 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 39 |
EUREUR
|
$1.1225 | $1.14 | $1.11 | $2,129.06万 | — | 0.50% |
| 501 |
YGGYield Guild Games
|
$0.02325 | $0.02521 | $0.02265 | $32.94万 | $2,242.12万 | -6.81% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 397 |
XTZTezos
|
$0.2588 | $0.2865 | $0.2582 | $49.78万 | $3.13亿 | -8.06% |
| 561 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $23.03万 | $2,178.91万 | -7.43% |
| 348 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00483 | $60.10万 | $1,257.30万 | -12.11% |
| 60 |
XLM恒星币
|
$0.1632 | $0.174 | $0.1604 | $1,129.03万 | $60.89亿 | -5.34% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 149 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 296 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01914 | $76.68万 | $404.59万 | -10.01% |
| 169 |
SHELLMyShell
|
$0.02331 | $0.0285 | $0.02258 | $183.47万 | $675.82万 | -14.62% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004284 | $0.00004583 | $0.00004154 | $159.81万 | $2.51亿 | -5.85% |
| 507 |
CITYManchester City Fan Token
|
$0.265 | $0.289 | $0.264 | $31.68万 | $399.36万 | -7.99% |
| 119 |
AEROAerodrome Finance
|
$0.628 | $0.7118 | $0.6271 | $357.14万 | $5.72亿 | -10.15% |
| 480 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.11万 | — | -0.21% |
| 431 |
GPSGoPlus Security
|
$0.00824 | $0.00878 | $0.0079 | $42.52万 | $5,062.34万 | -0.36% |
| 604 |
SECZBSECZB
|
$8.02 | $8.73 | $7.93 | $18.19万 | — | -1.96% |
相关站点
共 40 个
Lido DAO - 加密货币行情
EUR - 比特币
StraitsX XUSD - 币种排行
Plasma - 币种排行
Worldcoin - 比特币行情
Worldcoin - 币种排行
狗币 - 数字货币市值
Pump.fun - 币种排行
Ripple USD - 以太坊ETH价格
Tether Gold - 币种排行
LayerZero - 数字货币市值
PancakeSwap - 数字货币市值
波场 - 加密货币行情
瑞波币 - 币种排行
Bittensor - 币种排行
Pump.fun - BTC行情
EUR - 加密货币行情
Shiba Inu - 以太坊ETH价格
Caldera - 以太坊ETH价格
应用链 - 加密货币行情
Gram - 加密货币行情
Blur - 加密货币行情
比特现金 - 加密货币行情
THORChain - 加密货币行情
Quant - 数字货币市值
Starknet - BTC行情
Celestia - 比特币行情
MarsCoin - BTC行情
大零币 - 数字货币市值
Pudgy Penguins - BTC行情
USD.AI - 币种排行
Celo - BTC行情
艾达币 - 以太坊ETH价格
Ripple USD - BTC行情
Blur - 币种排行
Starknet - 加密货币行情
瑞波币 - 比特币行情
Sui - BTC行情
First Digital - 比特币行情
Pendle - 比特币行情