24H 最高$0.254
24H 最低$0.248
今日开盘$0.25
24H 成交量$12.20万
流通市值$718.52万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SPKSpark
|
$0.018106 | $0.018607 | $0.018006 | $59.61万 | $6,244.49万 | -1.30% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 48 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $879.46万 | — | -0.18% |
| 555 |
YGGYield Guild Games
|
$0.02482 | $0.0253 | $0.02421 | $15.42万 | $2,191.79万 | 2.39% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 478 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $22.82万 | $3.09亿 | -1.82% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $9.48万 | $2,173.96万 | 1.52% |
| 287 |
ROBOFabric Protocol
|
$0.00556 | $0.00598 | $0.00553 | $56.83万 | $1,240.70万 | -5.44% |
| 54 |
XLM恒星币
|
$0.1692 | $0.1729 | $0.1679 | $804.86万 | $59.54亿 | 0.54% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 264 |
SCRScroll
|
$0.02094 | $0.02168 | $0.02069 | $65.31万 | $377.78万 | 0.14% |
| 101 |
SHELLMyShell
|
$0.02561 | $0.02718 | $0.02198 | $280.70万 | $604.68万 | 16.30% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004482 | $0.00004567 | $0.00004459 | $62.20万 | $2.47亿 | 0.13% |
| 548 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.28 | $15.99万 | $395.65万 | -1.06% |
| 99 |
AEROAerodrome Finance
|
$0.6997 | $0.7147 | $0.6854 | $284.01万 | $5.80亿 | 2.00% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$242.12 | $244.46 | $236.47 | $1.84万 | — | -0.45% |
| 575 |
GPSGoPlus Security
|
$0.0081 | $0.00843 | $0.00809 | $13.89万 | $5,052.75万 | -3.11% |
| 513 |
SECZBSECZB
|
$7.84 | $8.51 | $7.77 | $18.51万 | — | -2.24% |
相关站点
共 40 个
USD.AI - 加密货币行情
Ondo - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ondo - 数字货币市值
大零币 - 币种排行
Injective - BTC行情
Hedera - 加密货币行情
恒星币 - BTC行情
Aster - 数字货币市值
PAX Gold - 以太坊ETH价格
Bittensor - 比特币
狗币 - 数字货币市值
Ethena - 数字货币市值
牛来 - BTC行情
Artificial - 数字货币市值
USD.AI - 数字货币市值
Midnight - 数字货币市值
大零币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Official Trump - 加密货币行情
Brevis - 币种排行
大零币 - 币种排行
艾达币 - 比特币行情
Tokamak - BTC行情
Artificial Inu - 加密货币行情
MarsCoin - 数字货币市值
Pump.fun - 比特币行情
USDC - 加密货币行情
以太坊 - 币种排行
Caldera - 比特币
MarsCoin - 比特币行情
Bubblemaps - 加密货币行情
Renzo - 币种排行
达世币 - 比特币行情
Caldera - 比特币行情
Arbitrum - 比特币
Pepe - 比特币
EUR - 币种排行