24H 最高$0.0281
24H 最低$0.0256
今日开盘$0.0274
24H 成交量$201.38万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SPKSpark
|
$0.017277 | $0.018897 | $0.017159 | $76.26万 | $6,383.21万 | -6.93% |
| 452 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 36 |
EUREUR
|
$1.1217 | $1.14 | $1.11 | $2,150.82万 | — | 0.47% |
| 502 |
YGGYield Guild Games
|
$0.02332 | $0.02521 | $0.02265 | $32.53万 | $2,242.12万 | -6.83% |
| 287 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 398 |
XTZTezos
|
$0.26 | $0.2865 | $0.2582 | $49.19万 | $3.13亿 | -8.06% |
| 561 |
WAXPWAX
|
$0.00434 | $0.00473 | $0.00432 | $22.92万 | $2,178.91万 | -8.25% |
| 347 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00483 | $59.11万 | $1,257.30万 | -11.60% |
| 60 |
XLM恒星币
|
$0.1633 | $0.174 | $0.1604 | $1,136.47万 | $60.89亿 | -5.55% |
| 285 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 147 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 295 |
SCRScroll
|
$0.01927 | $0.02189 | $0.01914 | $76.36万 | $404.59万 | -9.66% |
| 166 |
SHELLMyShell
|
$0.02336 | $0.0285 | $0.02258 | $189.86万 | $675.82万 | -13.61% |
| 182 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004583 | $0.00004154 | $157.54万 | $2.51亿 | -6.01% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.289 | $0.264 | $30.92万 | $399.36万 | -7.99% |
| 120 |
AEROAerodrome Finance
|
$0.6325 | $0.7118 | $0.6312 | $340.61万 | $5.72亿 | -9.51% |
| 477 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$227.86 | $233.88 | $225.55 | $2.11万 | — | -0.88% |
| 433 |
GPSGoPlus Security
|
$0.00818 | $0.00878 | $0.0079 | $42.07万 | $5,062.34万 | -1.09% |
| 594 |
SECZBSECZB
|
$8.03 | $8.73 | $7.93 | $18.72万 | — | -1.35% |
相关站点
共 40 个
Raydium - 比特币行情
Bittensor - 数字货币市值
Pyth Network - 比特币
Aster - 以太坊ETH价格
Hyperliquid - BTC行情
Optimism - 比特币
Tether Gold - 数字货币市值
Zama - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aster - BTC行情
Caldera - 比特币行情
Initia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Internet - 数字货币市值
Filecoin - 比特币
Bittensor - 比特币行情
达世币 - 加密货币行情
比特币 - 加密货币行情
Tokamak - 币种排行
莱特币 - 以太坊ETH价格
Arbitrum - 比特币
Pepe - BTC行情
BFUSD - 币种排行
Lido DAO - 以太坊ETH价格
LayerZero - 币种排行
Avalanche - 比特币
Chainlink - BTC行情
USD1 - 比特币行情
莱特币 - 比特币行情
Raydium - BTC行情
PancakeSwap - 以太坊ETH价格
Raydium - BTC行情
Caldera - 数字货币市值
Hedera - 以太坊ETH价格
Worldcoin - 比特币行情
Ether.fi - 以太坊ETH价格
PancakeSwap - 比特币行情
Bittensor - 币种排行
Sei - 以太坊ETH价格
比特现金 - 币种排行