24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SPKSpark
|
$0.018297 | $0.018607 | $0.018155 | $70.58万 | $6,244.49万 | -1.40% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 51 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $851.44万 | — | -0.27% |
| 596 |
YGGYield Guild Games
|
$0.02494 | $0.02513 | $0.02368 | $12.34万 | $2,191.79万 | 3.53% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 538 |
XTZTezos
|
$0.2801 | $0.2844 | $0.2745 | $17.03万 | $3.09亿 | 0.90% |
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 3.06% |
| 229 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 3.95% |
| 46 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1665 | $946.33万 | $59.54亿 | 2.20% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 249 |
SCRScroll
|
$0.0209 | $0.02168 | $0.01993 | $72.22万 | $377.78万 | 4.29% |
| 152 |
SHELLMyShell
|
$0.02533 | $0.02612 | $0.02155 | $142.68万 | $604.68万 | 14.77% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.0000455 | $0.00004393 | $51.58万 | $2.47亿 | 1.12% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.44万 | $395.65万 | 2.49% |
| 97 |
AEROAerodrome Finance
|
$0.7065 | $0.714 | $0.6638 | $299.02万 | $5.80亿 | 5.04% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$238.37 | $247.78 | $238.30 | $2.11万 | — | -3.56% |
| 486 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.59万 | $5,052.75万 | 2.23% |
| 473 |
SECZBSECZB
|
$8.45 | $8.51 | $7.57 | $22.77万 | — | 11.63% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Brevis - BTC行情
Plume - 数字货币市值
Worldcoin - 加密货币行情
Hedera - 比特币行情
Zama - 以太坊ETH价格
Injective - 数字货币市值
以太坊 - BTC行情
Uniswap - 比特币行情
Renzo - 币种排行
Gram - 数字货币市值
瑞波币 - 比特币
Aerodrome - BTC行情
USDC - 加密货币行情
Hyperliquid - 比特币
First Digital - 数字货币市值
Sui - 比特币
Solana - 比特币行情
Initia - 比特币
比特币
BFUSD - 数字货币市值
Hedera - 比特币
Ondo - 比特币
NFP - 比特币行情
Quant - BTC行情
United Stables - 比特币
PAX Gold - 加密货币行情
Injective - 以太坊ETH价格
Aerodrome - 比特币行情
NFP - 加密货币行情
Vana - 比特币行情
PAX Gold - 以太坊ETH价格
Tutorial - BTC行情
波场 - 以太坊ETH价格
瑞波币 - BTC行情
Midnight - 比特币行情
波场 - BTC行情
Ethena - 币种排行
Solana - 币种排行
Celo - BTC行情