24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SPKSpark
|
$0.017141 | $0.018897 | $0.016179 | $95.25万 | $6,383.21万 | -4.49% |
| 496 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 31 |
EUREUR
|
$1.17 | $1.18 | $1.11 | $3,483.25万 | — | 4.93% |
| 400 |
YGGYield Guild Games
|
$0.02199 | $0.02513 | $0.02136 | $61.38万 | $2,242.12万 | -8.41% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 373 |
XTZTezos
|
$0.259 | $0.2865 | $0.2454 | $67.56万 | $3.13亿 | -5.23% |
| 566 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.39万 | $2,178.91万 | -5.95% |
| 323 |
ROBOFabric Protocol
|
$0.00497 | $0.0058 | $0.00463 | $81.29万 | $1,257.30万 | -7.62% |
| 54 |
XLM恒星币
|
$0.1656 | $0.174 | $0.1577 | $1,541.18万 | $60.89亿 | -1.31% |
| 324 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 357 |
SCRScroll
|
$0.01955 | $0.02148 | $0.01835 | $71.19万 | $404.59万 | -5.33% |
| 294 |
SHELLMyShell
|
$0.02444 | $0.02523 | $0.02211 | $89.89万 | $675.82万 | -0.73% |
| 151 |
LUNCTerra Luna Classic
|
$0.0000429 | $0.00004583 | $0.00003921 | $270.61万 | $2.51亿 | -3.86% |
| 522 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.58万 | $399.36万 | -4.32% |
| 105 |
AEROAerodrome Finance
|
$0.6226 | $0.7118 | $0.5957 | $535.17万 | $5.72亿 | -7.50% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$231.15 | $233.88 | $225.55 | $2.24万 | — | -0.24% |
| 399 |
GPSGoPlus Security
|
$0.00804 | $0.00878 | $0.00774 | $61.52万 | $5,062.34万 | 0.38% |
| 574 |
SECZBSECZB
|
$7.92 | $8.73 | $7.82 | $25.38万 | — | -2.70% |
相关站点
共 40 个
比特币 - 数字货币市值
Sui - BTC行情
World Liberty - 以太坊ETH价格
Pepe - 以太坊ETH价格
Horizen - 加密货币行情
Internet - 币种排行
Optimism - BTC行情
Internet - BTC行情
USD1 - 币种排行
Aptos - BTC行情
POL - 以太坊ETH价格
BFUSD - 比特币
莱特币 - 比特币行情
Artificial - 加密货币行情
Official Trump - 数字货币市值
Gram - 以太坊ETH价格
World Liberty - 比特币
应用链 - 以太坊ETH价格
达世币 - 加密货币行情
Internet - 比特币行情
达世币 - 比特币行情
First Digital - 数字货币市值
NEAR Protocol - 加密货币行情
Chainlink - 比特币
Worldcoin - 数字货币市值
Avalanche - BTC行情
QQQB - 比特币
Pump.fun - 数字货币市值
USD.AI - 比特币
Sui - BTC行情
Ether.fi - 比特币
QQQB - 加密货币行情
USDC - 币种排行
Ondo - 加密货币行情
大零币 - 加密货币行情
Celestia - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
莱特币 - 币种排行
Hyperliquid - 比特币
Bittensor - 比特币