24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SPKSpark
|
$0.01867 | $0.018945 | $0.018006 | $73.13万 | $6,221.86万 | 0.84% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,450.36万 | — | 0.13% |
| 477 |
YGGYield Guild Games
|
$0.02526 | $0.02552 | $0.0243 | $23.55万 | $2,237.26万 | 3.57% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 470 |
XTZTezos
|
$0.2841 | $0.286 | $0.2748 | $24.70万 | $3.04亿 | 1.21% |
| 629 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00461 | $10.13万 | $2,202.26万 | 2.81% |
| 362 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.76万 | $1,245.71万 | 0.35% |
| 53 |
XLM恒星币
|
$0.1736 | $0.1752 | $0.1687 | $875.15万 | $59.99亿 | 1.82% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 372 |
SCRScroll
|
$0.02128 | $0.0216 | $0.02078 | $39.13万 | $399.51万 | 0.14% |
| 96 |
SHELLMyShell
|
$0.02697 | $0.02718 | $0.02334 | $332.45万 | $692.77万 | 15.55% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004576 | $0.000046 | $0.00004462 | $66.08万 | $2.48亿 | 1.58% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.84万 | $393.94万 | 0.35% |
| 111 |
AEROAerodrome Finance
|
$0.703 | $0.7162 | $0.692 | $242.22万 | $5.82亿 | 1.27% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$227.14 | $244.37 | $225.61 | $2.91万 | — | -5.50% |
| 540 |
GPSGoPlus Security
|
$0.00836 | $0.00842 | $0.00809 | $17.41万 | $4,925.68万 | 0.12% |
| 595 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $13.22万 | — | -2.28% |
相关站点
共 40 个
Chainlink - 比特币
达世币 - 币种排行
Aster - 数字货币市值
Official Trump - 以太坊ETH价格
Sui - 以太坊ETH价格
USD.AI - 比特币行情
Aster - BTC行情
Aptos - 数字货币市值
Plume - 以太坊ETH价格
Shiba Inu - 币种排行
Filecoin - 币种排行
Internet - 币种排行
Raydium - 币种排行
QQQB - 数字货币市值
牛来 - 以太坊ETH价格
币安币 - 数字货币市值
牛来 - 数字货币市值
Plasma - 加密货币行情
MegaETH - BTC行情
Celestia - 以太坊ETH价格
Injective - 加密货币行情
Filecoin - 比特币行情
Chainlink - BTC行情
Zama - 数字货币市值
Injective - 比特币
Midnight - 数字货币市值
Avalanche - BTC行情
Renzo - BTC行情
瑞波币 - 加密货币行情
United Stables - 以太坊ETH价格
USD.AI - 比特币
Tutorial - 比特币
Uniswap - 以太坊ETH价格
Ondo - 加密货币行情
Injective - 数字货币市值
币安币 - 比特币行情
Arbitrum - 币种排行
大零币 - 比特币
Ondo - 以太坊ETH价格
Gram - BTC行情