AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.67
9.76%
≈ ￥413.622
($5.57)
更新于 2026-10-29 00:45:02
24H 最高$63.05
24H 最低$57.10
今日开盘$57.1
24H 成交量$124.91万
流通市值$353.08万
24H 涨跌额($5.57)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SPKSpark
|
$0.018398 | $0.018607 | $0.018006 | $68.85万 | $6,221.86万 | -0.02% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 48 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $898.25万 | — | 0.00% |
| 562 |
YGGYield Guild Games
|
$0.02512 | $0.0253 | $0.02421 | $13.94万 | $2,237.26万 | 3.21% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 467 |
XTZTezos
|
$0.2753 | $0.2844 | $0.2748 | $23.39万 | $3.04亿 | -1.68% |
| 631 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.93万 | $2,202.26万 | 1.08% |
| 352 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -3.62% |
| 52 |
XLM恒星币
|
$0.1701 | $0.1729 | $0.1687 | $793.33万 | $59.99亿 | 0.59% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 329 |
SCRScroll
|
$0.02089 | $0.0216 | $0.02069 | $45.95万 | $399.51万 | 0.29% |
| 97 |
SHELLMyShell
|
$0.02565 | $0.02718 | $0.02295 | $294.99万 | $692.77万 | 10.90% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004462 | $60.71万 | $2.48亿 | 0.36% |
| 544 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.47万 | $393.94万 | -1.06% |
| 104 |
AEROAerodrome Finance
|
$0.7031 | $0.7162 | $0.6916 | $251.89万 | $5.82亿 | -0.24% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.73万 | — | -0.90% |
| 575 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $12.86万 | $4,925.68万 | -2.04% |
| 506 |
SECZBSECZB
|
$7.99 | $8.51 | $7.77 | $18.54万 | — | -0.87% |
相关站点
共 40 个
Internet - 比特币行情
Zama - 比特币行情
Ethena - 比特币
QQQB - 比特币
Renzo - BTC行情
莱特币 - 数字货币市值
Plasma - 比特币行情
Aster - BTC行情
Gitcoin - 数字货币市值
MegaETH - 以太坊ETH价格
Haedal - BTC行情
Caldera - 比特币行情
QQQB - 数字货币市值
NFP - 加密货币行情
EUR - 以太坊ETH价格
Pump.fun - 比特币
Gitcoin - 比特币
Haedal - 币种排行
瑞波币 - 币种排行
达世币 - 加密货币行情
First Digital - 币种排行
Midnight - 比特币行情
Midnight - 币种排行
EUR - 以太坊ETH价格
Huma Finance - 币种排行
牛来 - 以太坊ETH价格
LayerZero - 币种排行
Ripple USD - BTC行情
Pepe - 加密货币行情
RWUSD - 以太坊ETH价格
Avalanche - 币种排行
Gram - BTC行情
Midnight - 加密货币行情
Injective - 比特币
Avalanche - 数字货币市值
波场 - 加密货币行情
USD.AI - 币种排行
Plasma - 数字货币市值
MegaETH - 数字货币市值
以太坊 - 币种排行