24H 最高$0.973
24H 最低$0.943
今日开盘$0.947
24H 成交量$40.80万
流通市值$1.68亿
24H 涨跌额($0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SPKSpark
|
$0.018155 | $0.018607 | $0.018093 | $59.95万 | $6,244.49万 | -0.94% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 48 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $882.39万 | — | -0.13% |
| 556 |
YGGYield Guild Games
|
$0.02489 | $0.0253 | $0.02397 | $14.83万 | $2,191.79万 | 3.41% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 479 |
XTZTezos
|
$0.2776 | $0.2844 | $0.2766 | $22.50万 | $3.09亿 | -0.61% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00458 | $9.27万 | $2,173.96万 | 1.97% |
| 230 |
ROBOFabric Protocol
|
$0.0056 | $0.00603 | $0.0056 | $78.77万 | $1,240.70万 | -1.58% |
| 53 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.167 | $832.16万 | $59.54亿 | 1.37% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 265 |
SCRScroll
|
$0.0211 | $0.02168 | $0.0206 | $65.66万 | $377.78万 | 1.88% |
| 112 |
SHELLMyShell
|
$0.02621 | $0.02694 | $0.02178 | $242.29万 | $604.68万 | 19.95% |
| 281 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004451 | $58.69万 | $2.47亿 | 1.06% |
| 535 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.281 | $16.88万 | $395.65万 | 0.71% |
| 99 |
AEROAerodrome Finance
|
$0.6984 | $0.7147 | $0.6847 | $288.01万 | $5.80亿 | 1.41% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$240.27 | $246.85 | $236.47 | $2.15万 | — | -2.67% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.26万 | $5,052.75万 | -1.68% |
| 494 |
SECZBSECZB
|
$8.05 | $8.51 | $7.86 | $20.80万 | — | 2.42% |
相关站点
共 40 个
Sui - 比特币行情
Midnight - 比特币
Chainlink - 数字货币市值
StraitsX XUSD - 比特币行情
LayerZero - 比特币
Lorenzo - 币种排行
Solana - 数字货币市值
Aster - 加密货币行情
Pepe - 加密货币行情
Initia - BTC行情
Midnight - 比特币行情
以太坊 - 以太坊ETH价格
币安币 - BTC行情
Artificial - 比特币行情
恒星币 - 比特币行情
Initia - 比特币行情
Bubblemaps - 币种排行
Pudgy Penguins - 加密货币行情
Nillion - 比特币
Renzo - 加密货币行情
Optimism - 比特币行情
Zama - 以太坊ETH价格
牛来 - 加密货币行情
大零币 - 币种排行
比特币 - 加密货币行情
Tokamak - 以太坊ETH价格
Renzo - 加密货币行情
Plasma - 以太坊ETH价格
瑞波币 - 币种排行
比特币 - BTC行情
Internet - 加密货币行情
Artificial - 加密货币行情
Plume - 以太坊ETH价格
莱特币 - 比特币
Celo - 比特币
LayerZero - 币种排行
Tether Gold - 以太坊ETH价格
Blur - 数字货币市值
比特现金 - 加密货币行情
Pepe - 数字货币市值