24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SPKSpark
|
$0.018071 | $0.018945 | $0.01787 | $70.05万 | $6,330.35万 | -1.69% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 34 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $1,609.23万 | — | 0.02% |
| 457 |
YGGYield Guild Games
|
$0.02402 | $0.02552 | $0.02388 | $28.39万 | $2,258.11万 | -4.00% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 468 |
XTZTezos
|
$0.2736 | $0.286 | $0.272 | $27.22万 | $3.10亿 | -2.46% |
| 604 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.46万 | $2,217.23万 | -2.76% |
| 392 |
ROBOFabric Protocol
|
$0.00543 | $0.00579 | $0.00536 | $37.61万 | $1,273.24万 | -6.06% |
| 54 |
XLM恒星币
|
$0.1686 | $0.1752 | $0.1669 | $911.53万 | $60.78亿 | -1.92% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 300 |
SCRScroll
|
$0.02063 | $0.02189 | $0.02049 | $58.71万 | $409.23万 | -1.29% |
| 99 |
SHELLMyShell
|
$0.02468 | $0.0285 | $0.02432 | $326.98万 | $763.03万 | -7.08% |
| 245 |
LUNCTerra Luna Classic
|
$0.00004475 | $0.000046 | $0.0000444 | $75.61万 | $2.51亿 | -1.50% |
| 534 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.04万 | $403.05万 | -3.14% |
| 141 |
AEROAerodrome Finance
|
$0.6768 | $0.7162 | $0.666 | $193.76万 | $5.67亿 | -4.56% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$232.02 | $244.37 | $225.61 | $3.26万 | — | -2.85% |
| 556 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.008 | $18.03万 | $4,997.68万 | -2.42% |
| 603 |
SECZBSECZB
|
$8.18 | $8.43 | $7.77 | $13.76万 | — | -2.62% |
相关站点
共 40 个
Zama - 比特币行情
Ether.fi - 以太坊ETH价格
Shiba Inu - 比特币行情
Aptos - 以太坊ETH价格
Quant - 币种排行
Official Trump - 币种排行
Ondo - 数字货币市值
StraitsX XUSD - 加密货币行情
Polkadot - 以太坊ETH价格
Haedal - BTC行情
Ethena - 加密货币行情
MegaETH - 以太坊ETH价格
Initia - BTC行情
Ondo - BTC行情
Artificial Inu - 加密货币行情
Tutorial - 比特币行情
Bittensor - 币种排行
Ethena - 以太坊ETH价格
瑞波币 - BTC行情
Bittensor - BTC行情
Ethena - 数字货币市值
Celo - 加密货币行情
狗币 - 比特币
Quant - 以太坊ETH价格
Artificial Inu - 比特币
Haedal - BTC行情
Tether Gold - 比特币
Aave - 币种排行
USD.AI - 比特币行情
Haedal - BTC行情
Filecoin - 币种排行
MyShell - 币种排行
Worldcoin - 加密货币行情
Injective - 加密货币行情
USD1 - 比特币行情
达世币 - BTC行情
Caldera - 以太坊ETH价格
USD.AI - 数字货币市值
Initia - 以太坊ETH价格
Pepe - 加密货币行情