24H 最高$0.1717
24H 最低$0.161
今日开盘$0.1673
24H 成交量$102.42万
流通市值$3,304.62万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SPKSpark
|
$0.018698 | $0.018945 | $0.01787 | $71.25万 | $6,330.35万 | 3.37% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 32 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,897.07万 | — | 0.12% |
| 449 |
YGGYield Guild Games
|
$0.02474 | $0.02552 | $0.02388 | $29.40万 | $2,258.11万 | -0.32% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 462 |
XTZTezos
|
$0.2831 | $0.286 | $0.272 | $27.99万 | $3.10亿 | 2.95% |
| 603 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $14.23万 | $2,217.23万 | -1.07% |
| 472 |
ROBOFabric Protocol
|
$0.00556 | $0.00577 | $0.00536 | $27.40万 | $1,273.24万 | -0.18% |
| 56 |
XLM恒星币
|
$0.1719 | $0.1752 | $0.1669 | $885.19万 | $60.78亿 | 1.66% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 310 |
SCRScroll
|
$0.02126 | $0.02189 | $0.02041 | $54.68万 | $409.23万 | 1.63% |
| 122 |
SHELLMyShell
|
$0.02455 | $0.0285 | $0.02411 | $238.91万 | $763.03万 | -4.29% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.0000444 | $71.30万 | $2.51亿 | 1.47% |
| 499 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $24.02万 | $403.05万 | 0.71% |
| 129 |
AEROAerodrome Finance
|
$0.6964 | $0.7162 | $0.666 | $229.03万 | $5.67亿 | -0.32% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$231.96 | $243.23 | $225.55 | $3.11万 | — | -4.03% |
| 547 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.008 | $18.69万 | $4,997.68万 | 2.58% |
| 586 |
SECZBSECZB
|
$8.41 | $8.54 | $7.79 | $15.41万 | — | 7.96% |
相关站点
共 40 个
Celestia - 数字货币市值
Avalanche - 币种排行
比特币 - 以太坊ETH价格
Pump.fun - BTC行情
Starknet - BTC行情
Falcon Finance - 以太坊ETH价格
Shiba Inu - 币种排行
Nillion - 比特币
波场 - 加密货币行情
Plume - BTC行情
比特币 - 加密货币行情
Haedal - 比特币行情
Official Trump - 比特币
Pudgy Penguins - 以太坊ETH价格
Ondo - 数字货币市值
Arbitrum - BTC行情
Nillion - 比特币行情
Haedal - 加密货币行情
NEAR Protocol - 比特币行情
Sei - BTC行情
恒星币 - 比特币
达世币 - 比特币
Tokamak - 比特币
Artificial Inu - 币种排行
Arbitrum - 加密货币行情
Shiba Inu - 比特币行情
JasmyCoin - BTC行情
MarsCoin - 比特币
Ether.fi - 数字货币市值
Official Trump - 比特币行情
波场 - 比特币
Caldera - 比特币
Ondo - 加密货币行情
Blur - 加密货币行情
Celo - 以太坊ETH价格
瑞波币 - 比特币行情
Hyperliquid - 数字货币市值
Raydium - 比特币行情
Bubblemaps - 比特币
狗币 - 比特币