24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6847
24H 成交量$451.26万
流通市值$6.07亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SPKSpark
|
$0.018172 | $0.018607 | $0.018093 | $61.08万 | $6,244.49万 | -1.42% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 48 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $882.31万 | — | -0.21% |
| 553 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02397 | $15.03万 | $2,191.79万 | 3.40% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 481 |
XTZTezos
|
$0.2777 | $0.2844 | $0.2766 | $22.34万 | $3.09亿 | -0.25% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00456 | $9.08万 | $2,173.96万 | 2.18% |
| 231 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00561 | $79.42万 | $1,240.70万 | -2.59% |
| 51 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1668 | $847.68万 | $59.54亿 | 0.95% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 266 |
SCRScroll
|
$0.02142 | $0.02168 | $0.0205 | $65.51万 | $377.78万 | 3.28% |
| 118 |
SHELLMyShell
|
$0.02595 | $0.02694 | $0.02174 | $220.12万 | $604.68万 | 18.60% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.00004567 | $0.00004444 | $50.52万 | $2.47亿 | 1.39% |
| 530 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.22万 | $395.65万 | 1.07% |
| 99 |
AEROAerodrome Finance
|
$0.7013 | $0.7147 | $0.6847 | $290.72万 | $5.80亿 | 1.61% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$237.71 | $247.78 | $236.47 | $2.19万 | — | -2.94% |
| 581 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.55万 | $5,052.75万 | -1.21% |
| 491 |
SECZBSECZB
|
$8.23 | $8.51 | $7.77 | $21.35万 | — | 4.97% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Polkadot - 数字货币市值
Internet - 数字货币市值
PAX Gold - 以太坊ETH价格
Huma Finance - 加密货币行情
Brevis - 数字货币市值
Ripple USD - 以太坊ETH价格
Aave - 加密货币行情
USDC - BTC行情
Artificial Inu - 比特币
Solana - BTC行情
Starknet - 数字货币市值
USD.AI - 比特币行情
USD.AI - 加密货币行情
Internet - BTC行情
莱特币 - 比特币
Filecoin - 数字货币市值
Aptos - 比特币行情
Celo - BTC行情
Haedal - 比特币行情
牛来 - 以太坊ETH价格
恒星币 - BTC行情
Solana - 币种排行
RWUSD - 数字货币市值
Avalanche - 比特币行情
MegaETH - 以太坊ETH价格
达世币 - 比特币
Plasma - 加密货币行情
Sui - 加密货币行情
Worldcoin - 比特币行情
Plasma - 加密货币行情
Pump.fun - 币种排行
Sui - 以太坊ETH价格
牛来 - 以太坊ETH价格
Celestia - 数字货币市值
牛来 - 比特币
PAX Gold - 以太坊ETH价格
Ondo - 比特币
Solana - 币种排行
Filecoin - 数字货币市值