24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SPKSpark
|
$0.018792 | $0.018945 | $0.01787 | $59.28万 | $6,330.35万 | 2.44% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 31 |
EUREUR
|
$1.1176 | $1.12 | $1.11 | $1,996.26万 | — | 0.25% |
| 458 |
YGGYield Guild Games
|
$0.02492 | $0.02552 | $0.02388 | $29.33万 | $2,258.11万 | 0.08% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 447 |
XTZTezos
|
$0.2849 | $0.286 | $0.272 | $30.13万 | $3.10亿 | 2.93% |
| 589 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $15.50万 | $2,217.23万 | -1.49% |
| 473 |
ROBOFabric Protocol
|
$0.00564 | $0.00577 | $0.00536 | $27.96万 | $1,273.24万 | 0.71% |
| 56 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1669 | $848.59万 | $60.78亿 | 1.41% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 305 |
SCRScroll
|
$0.02128 | $0.02189 | $0.02041 | $56.62万 | $409.23万 | 1.05% |
| 133 |
SHELLMyShell
|
$0.02514 | $0.0285 | $0.02411 | $222.54万 | $763.03万 | -2.52% |
| 253 |
LUNCTerra Luna Classic
|
$0.00004566 | $0.000046 | $0.0000444 | $75.20万 | $2.51亿 | 1.29% |
| 497 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.14万 | $403.05万 | 1.07% |
| 123 |
AEROAerodrome Finance
|
$0.7052 | $0.7162 | $0.666 | $238.75万 | $5.67亿 | -1.19% |
| 412 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$229.5 | $243.23 | $225.55 | $3.30万 | — | -4.81% |
| 560 |
GPSGoPlus Security
|
$0.0084 | $0.00844 | $0.008 | $18.03万 | $4,997.68万 | 2.69% |
| 577 |
SECZBSECZB
|
$8.59 | $8.68 | $7.92 | $16.52万 | — | 7.64% |
相关站点
共 40 个
Plasma - 比特币行情
Hedera - 比特币行情
Official Trump - 币种排行
艾达币 - 币种排行
以太坊 - 币种排行
Artificial Inu - 以太坊ETH价格
Artificial Inu - 币种排行
Pepe - 比特币行情
Ether.fi - 币种排行
Gram - 以太坊ETH价格
RWUSD - BTC行情
First Digital - BTC行情
Quant - 加密货币行情
Starknet - 币种排行
Shiba Inu - 数字货币市值
Sui - 加密货币行情
Artificial - 比特币行情
Artificial - BTC行情
Celestia - 比特币
Solana - 比特币
Tether Gold - 数字货币市值
Sei - 币种排行
Aster - 币种排行
Worldcoin - 以太坊ETH价格
应用链 - 数字货币市值
United Stables - 加密货币行情
Bubblemaps - 比特币行情
大零币 - BTC行情
Ondo - BTC行情
Plume - 以太坊ETH价格
Worldcoin - BTC行情
Blur - 加密货币行情
Pyth Network - BTC行情
币安币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Initia - 比特币行情
Raydium - 比特币行情
Zama - 比特币
以太坊 - BTC行情
Katana - 比特币