24H 最高$0.003
24H 最低$0.00277
今日开盘$0.00296
24H 成交量$85.00万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SPKSpark
|
$0.018342 | $0.018945 | $0.01787 | $59.87万 | $6,383.21万 | -1.47% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 33 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,773.43万 | — | 0.05% |
| 512 |
YGGYield Guild Games
|
$0.0244 | $0.02537 | $0.02388 | $23.55万 | $2,242.12万 | -3.21% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 468 |
XTZTezos
|
$0.2797 | $0.2865 | $0.272 | $28.73万 | $3.13亿 | -0.32% |
| 584 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $16.28万 | $2,178.91万 | -3.17% |
| 438 |
ROBOFabric Protocol
|
$0.00553 | $0.0058 | $0.00536 | $32.41万 | $1,257.30万 | -2.12% |
| 59 |
XLM恒星币
|
$0.1695 | $0.1752 | $0.1669 | $795.36万 | $60.89亿 | -1.22% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 310 |
SCRScroll
|
$0.02083 | $0.02189 | $0.02041 | $55.94万 | $404.59万 | -1.00% |
| 135 |
SHELLMyShell
|
$0.02386 | $0.0285 | $0.02379 | $212.22万 | $675.82万 | -7.63% |
| 229 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $84.02万 | $2.51亿 | -1.45% |
| 494 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $25.48万 | $399.36万 | -1.05% |
| 123 |
AEROAerodrome Finance
|
$0.6784 | $0.7139 | $0.666 | $242.54万 | $5.72亿 | -3.90% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$231.48 | $243.23 | $225.55 | $3.34万 | — | -3.95% |
| 403 |
GPSGoPlus Security
|
$0.00836 | $0.00878 | $0.008 | $37.34万 | $5,062.34万 | 2.08% |
| 573 |
SECZBSECZB
|
$8.35 | $8.73 | $7.92 | $17.74万 | — | 3.34% |
相关站点
共 40 个
Ethena - 比特币
Ethena - 币种排行
Ethena - 币种排行
Bonk - BTC行情
Internet - 加密货币行情
狗币 - BTC行情
USDC - 数字货币市值
Bubblemaps - 比特币行情
Zama - 比特币行情
Pyth Network - 以太坊ETH价格
PancakeSwap - 数字货币市值
Tokamak - 币种排行
Bonk - 比特币行情
Arbitrum - BTC行情
Avalanche - 加密货币行情
PancakeSwap - 币种排行
Aster - 币种排行
StraitsX XUSD - 比特币行情
Raydium - BTC行情
Aave - 比特币行情
波场 - 加密货币行情
EUR - 以太坊ETH价格
Pyth Network - 比特币
Hyperliquid - BTC行情
Pudgy Penguins - 币种排行
Blur - 比特币行情
Pump.fun - 比特币
Ether.fi - 比特币行情
MarsCoin - BTC行情
Plasma - 比特币
Bittensor - 比特币行情
Plasma - BTC行情
EUR - BTC行情
EUR - 比特币行情
Caldera - 比特币行情
Tokamak - 以太坊ETH价格
比特现金 - 币种排行
Tokamak - 加密货币行情
Internet - 数字货币市值
Ondo - 以太坊ETH价格