24H 最高$0.00678
24H 最低$0.00637
今日开盘$0.00661
24H 成交量$131.90万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SPKSpark
|
$0.018226 | $0.018945 | $0.01787 | $71.69万 | $6,330.35万 | -0.57% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 33 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,620.47万 | — | 0.00% |
| 445 |
YGGYield Guild Games
|
$0.02416 | $0.02552 | $0.02388 | $29.47万 | $2,258.11万 | -3.55% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 437 |
XTZTezos
|
$0.2765 | $0.286 | $0.272 | $30.37万 | $3.10亿 | -1.43% |
| 600 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.13万 | $2,217.23万 | -2.35% |
| 436 |
ROBOFabric Protocol
|
$0.00544 | $0.00577 | $0.00536 | $30.54万 | $1,273.24万 | -4.23% |
| 55 |
XLM恒星币
|
$0.1697 | $0.1752 | $0.1669 | $898.42万 | $60.78亿 | -0.88% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 308 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02041 | $54.94万 | $409.23万 | -2.31% |
| 103 |
SHELLMyShell
|
$0.02432 | $0.0285 | $0.02416 | $299.33万 | $763.03万 | -3.72% |
| 238 |
LUNCTerra Luna Classic
|
$0.00004484 | $0.000046 | $0.0000444 | $77.23万 | $2.51亿 | -1.45% |
| 511 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $21.77万 | $403.05万 | -3.16% |
| 139 |
AEROAerodrome Finance
|
$0.68 | $0.7162 | $0.666 | $193.99万 | $5.67亿 | -3.24% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$228.67 | $244.37 | $225.61 | $3.10万 | — | -3.67% |
| 546 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.008 | $18.61万 | $4,997.68万 | 0.36% |
| 588 |
SECZBSECZB
|
$8.25 | $8.43 | $7.77 | $14.88万 | — | -0.84% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
JasmyCoin - BTC行情
USD.AI - 币种排行
Filecoin - 币种排行
Tether Gold - 加密货币行情
Gitcoin - 比特币
Polkadot - 数字货币市值
Artificial - 数字货币市值
Arbitrum - 加密货币行情
Internet - 币种排行
Ripple USD - 比特币行情
狗币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Celestia - 比特币行情
Ondo - 比特币
达世币 - BTC行情
Pump.fun - 加密货币行情
Artificial - 比特币行情
Chainlink - 以太坊ETH价格
Katana - 以太坊ETH价格
Katana - 币种排行
Internet - 加密货币行情
MegaETH - BTC行情
MarsCoin - BTC行情
Internet - 比特币
以太坊 - 比特币行情
Quant - 币种排行
Sui - 比特币
Injective - 以太坊ETH价格
Pepe - BTC行情
狗币 - 数字货币市值
JasmyCoin - 币种排行
USD1 - 比特币行情
瑞波币 - 数字货币市值
Hedera - 数字货币市值
Haedal - 比特币
NEAR Protocol - BTC行情
以太坊 - 币种排行
Hyperliquid - 比特币行情
NEAR Protocol - 币种排行