Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.308

3.70% ≈ ￥2.0328 ($0.01)

更新于 2026-10-30 15:00:01

24H 最高$0.314

24H 最低$0.269

今日开盘$0.297

24H 成交量$53.09万

流通市值$347.71万

24H 涨跌额($0.01)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
287	SPKSpark	$0.017123	$0.018897	$0.016179	$92.95万	$6,383.21万	-5.16%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
33	EUREUR	$1.1661	$1.18	$1.11	$3,030.25万	—	4.56%
403	YGGYield Guild Games	$0.02176	$0.02513	$0.02136	$58.27万	$2,242.12万	-9.86%
323	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
370	XTZTezos	$0.258	$0.2865	$0.2454	$67.31万	$3.13亿	-5.98%
565	WAXPWAX	$0.00427	$0.00466	$0.00417	$26.65万	$2,178.91万	-6.36%
324	ROBOFabric Protocol	$0.00502	$0.0058	$0.00463	$79.71万	$1,257.30万	-8.06%
56	XLM恒星币	$0.1672	$0.174	$0.1577	$1,501.27万	$60.89亿	-0.42%
319	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
355	SCRScroll	$0.01941	$0.02148	$0.01835	$71.55万	$404.59万	-6.91%
271	SHELLMyShell	$0.02384	$0.02637	$0.02211	$103.26万	$675.82万	-9.59%
151	LUNCTerra Luna Classic	$0.0000433	$0.00004583	$0.00003921	$269.22万	$2.51亿	-3.05%
526	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.54万	$399.36万	-5.36%
109	AEROAerodrome Finance	$0.6257	$0.7118	$0.5957	$516.14万	$5.72亿	-7.54%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.09	$233.88	$225.55	$2.08万	—	-0.46%
395	GPSGoPlus Security	$0.00805	$0.00878	$0.00774	$60.80万	$5,062.34万	0.00%
576	SECZBSECZB	$8.04	$8.73	$7.82	$24.14万	—	-2.55%