24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1788
24H 成交量$81.40万
流通市值$4,814.64万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SPKSpark
|
$0.017174 | $0.018897 | $0.016179 | $95.06万 | $6,383.21万 | -4.05% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 33 |
EUREUR
|
$1.1639 | $1.18 | $1.11 | $3,291.46万 | — | 4.29% |
| 404 |
YGGYield Guild Games
|
$0.02187 | $0.02513 | $0.02136 | $59.85万 | $2,242.12万 | -8.84% |
| 326 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 374 |
XTZTezos
|
$0.257 | $0.2865 | $0.2454 | $67.90万 | $3.13亿 | -5.90% |
| 562 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.71万 | $2,178.91万 | -6.39% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $80.42万 | $1,257.30万 | -7.41% |
| 55 |
XLM恒星币
|
$0.1655 | $0.174 | $0.1577 | $1,532.49万 | $60.89亿 | -1.25% |
| 324 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 355 |
SCRScroll
|
$0.01938 | $0.02148 | $0.01835 | $71.42万 | $404.59万 | -6.29% |
| 292 |
SHELLMyShell
|
$0.02391 | $0.02535 | $0.02211 | $91.58万 | $675.82万 | -5.49% |
| 153 |
LUNCTerra Luna Classic
|
$0.0000431 | $0.00004583 | $0.00003921 | $268.44万 | $2.51亿 | -3.12% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.20万 | $399.36万 | -3.97% |
| 107 |
AEROAerodrome Finance
|
$0.6195 | $0.7118 | $0.5957 | $526.77万 | $5.72亿 | -8.17% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.6 | $233.88 | $225.55 | $2.06万 | — | -0.56% |
| 397 |
GPSGoPlus Security
|
$0.00807 | $0.00878 | $0.00774 | $61.28万 | $5,062.34万 | 0.75% |
| 576 |
SECZBSECZB
|
$8.01 | $8.73 | $7.82 | $24.02万 | — | -1.36% |
相关站点
共 40 个
Celestia - 加密货币行情
达世币 - 加密货币行情
Polkadot - 币种排行
Pendle - 加密货币行情
BEAMX - 比特币
Arbitrum - 以太坊ETH价格
Aave - 加密货币行情
币安币 - 以太坊ETH价格
Gram - 比特币行情
牛来 - 币种排行
Solana - 加密货币行情
Shiba Inu - 比特币
以太坊 - BTC行情
Chainlink - 币种排行
BEAMX - 数字货币市值
World Liberty - 币种排行
大零币 - 比特币
Starknet - 加密货币行情
币安币 - 数字货币市值
Ripple USD - 比特币行情
Hyperliquid - 比特币行情
Sui - 币种排行
Pump.fun - 加密货币行情
Celo - BTC行情
Internet - 比特币
MarsCoin - 以太坊ETH价格
Polkadot - 比特币行情
BEAMX - 以太坊ETH价格
比特币 - 加密货币行情
大零币 - 数字货币市值
Aave - 比特币
Ondo - 比特币行情
Celestia - 比特币行情
Pendle - 以太坊ETH价格
LayerZero - 数字货币市值
NEAR Protocol - 加密货币行情
First Digital - 以太坊ETH价格
币安币 - 币种排行
Tokamak - 以太坊ETH价格
Solana - 以太坊ETH价格