24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1045
24H 成交量$168.86万
流通市值$9.32亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SPKSpark
|
$0.018295 | $0.018945 | $0.01787 | $59.18万 | $6,383.21万 | -2.17% |
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 36 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,552.54万 | — | 0.11% |
| 522 |
YGGYield Guild Games
|
$0.02434 | $0.02537 | $0.02388 | $21.89万 | $2,242.12万 | -3.83% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 472 |
XTZTezos
|
$0.2792 | $0.2865 | $0.272 | $28.23万 | $3.13亿 | -1.45% |
| 581 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.37万 | $2,178.91万 | -3.37% |
| 444 |
ROBOFabric Protocol
|
$0.00547 | $0.0058 | $0.00536 | $31.61万 | $1,257.30万 | -4.20% |
| 61 |
XLM恒星币
|
$0.1693 | $0.1752 | $0.1669 | $763.02万 | $60.89亿 | -1.97% |
| 235 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 309 |
SCRScroll
|
$0.0209 | $0.02189 | $0.02041 | $55.40万 | $404.59万 | -1.23% |
| 141 |
SHELLMyShell
|
$0.02389 | $0.0285 | $0.02379 | $200.56万 | $675.82万 | -8.08% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $83.86万 | $2.51亿 | -1.29% |
| 503 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $24.43万 | $399.36万 | -1.74% |
| 124 |
AEROAerodrome Finance
|
$0.6764 | $0.7139 | $0.666 | $236.88万 | $5.72亿 | -4.29% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.35万 | — | -4.81% |
| 399 |
GPSGoPlus Security
|
$0.00832 | $0.00878 | $0.008 | $37.79万 | $5,062.34万 | 0.24% |
| 578 |
SECZBSECZB
|
$8.34 | $8.73 | $7.93 | $16.76万 | — | 1.09% |
相关站点
共 40 个
Avalanche - BTC行情
Tokamak - 以太坊ETH价格
大零币 - 币种排行
Ether.fi - 币种排行
Artificial - 币种排行
Zama - BTC行情
Zama - 加密货币行情
Celo - 以太坊ETH价格
LITEB - 数字货币市值
Ether.fi - 比特币
Avalanche - 加密货币行情
Avalanche - 比特币行情
比特现金 - 比特币行情
Official Trump - 币种排行
PAX Gold - 数字货币市值
Shiba Inu - 数字货币市值
Polkadot - 数字货币市值
Bonk - 比特币
Uniswap - 比特币行情
Pepe - 以太坊ETH价格
Official Trump - BTC行情
First Digital - 币种排行
Ripple USD - 加密货币行情
Polkadot - BTC行情
United Stables - 比特币
Plasma - BTC行情
比特现金 - 比特币
牛来 - 币种排行
Sui - 币种排行
莱特币 - 比特币行情
Particle - 加密货币行情
瑞波币 - 加密货币行情
Tokamak - 以太坊ETH价格
Worldcoin - 比特币
恒星币 - 币种排行
狗币 - 比特币行情
莱特币 - BTC行情
RWUSD - 以太坊ETH价格
Polkadot - 币种排行
Pepe - 数字货币市值