24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SPKSpark
|
$0.016782 | $0.018897 | $0.016179 | $92.47万 | $6,383.21万 | -7.16% |
| 482 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 33 |
EUREUR
|
$1.1307 | $1.15 | $1.11 | $2,576.52万 | — | 1.27% |
| 476 |
YGGYield Guild Games
|
$0.0226 | $0.02513 | $0.02203 | $39.95万 | $2,242.12万 | -6.84% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 347 |
XTZTezos
|
$0.2542 | $0.2865 | $0.2454 | $70.55万 | $3.13亿 | -7.16% |
| 557 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.34万 | $2,178.91万 | -6.83% |
| 310 |
ROBOFabric Protocol
|
$0.00483 | $0.0058 | $0.00463 | $79.10万 | $1,257.30万 | -12.18% |
| 57 |
XLM恒星币
|
$0.1628 | $0.174 | $0.1577 | $1,419.18万 | $60.89亿 | -2.69% |
| 304 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 159 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 301 |
SCRScroll
|
$0.0191 | $0.02189 | $0.01835 | $81.27万 | $404.59万 | -10.66% |
| 224 |
SHELLMyShell
|
$0.02252 | $0.02788 | $0.02211 | $138.07万 | $675.82万 | -18.82% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004248 | $0.00004583 | $0.00003921 | $245.07万 | $2.51亿 | -4.50% |
| 511 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.85万 | $399.36万 | -7.77% |
| 114 |
AEROAerodrome Finance
|
$0.6098 | $0.7118 | $0.6031 | $433.99万 | $5.72亿 | -8.85% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.16万 | — | -1.04% |
| 385 |
GPSGoPlus Security
|
$0.0079 | $0.00878 | $0.00774 | $58.02万 | $5,062.34万 | -2.35% |
| 599 |
SECZBSECZB
|
$8.12 | $8.73 | $7.93 | $20.39万 | — | -0.25% |
相关站点
共 40 个
Worldcoin - 加密货币行情
BFUSD - 加密货币行情
艾达币 - 比特币行情
Sui - 币种排行
Optimism - 比特币行情
Ondo - 比特币
恒星币 - 比特币
World Liberty - 比特币
Horizen - 数字货币市值
币安币 - 币种排行
Caldera - 比特币行情
Polkadot - 数字货币市值
Uniswap - 比特币行情
Caldera - 比特币
Horizen - 加密货币行情
Zama - 以太坊ETH价格
Pyth Network - BTC行情
LayerZero - 币种排行
Uniswap - 加密货币行情
USD1 - 比特币行情
Starknet - 数字货币市值
EUR - 比特币
Katana - BTC行情
Artificial Inu - 比特币
Nillion - 比特币行情
Raydium - 数字货币市值
Initia - BTC行情
MarsCoin - 比特币
Pump.fun - 比特币
Katana - 比特币行情
Caldera - 比特币行情
Pepe - 比特币行情
THORChain - 数字货币市值
比特币 - 以太坊ETH价格
Pendle - BTC行情
Pyth Network - BTC行情
应用链 - 币种排行
Filecoin - 币种排行
Hedera - BTC行情
币安人生 - BTC行情