24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
SPKSpark
|
$0.017369 | $0.018897 | $0.017159 | $73.55万 | $6,383.21万 | -6.54% |
| 446 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 36 |
EUREUR
|
$1.1206 | $1.14 | $1.11 | $2,087.50万 | — | 0.42% |
| 495 |
YGGYield Guild Games
|
$0.02331 | $0.02522 | $0.02265 | $32.69万 | $2,242.12万 | -7.57% |
| 283 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 402 |
XTZTezos
|
$0.2622 | $0.2865 | $0.2582 | $47.13万 | $3.13亿 | -7.51% |
| 559 |
WAXPWAX
|
$0.00435 | $0.00474 | $0.00432 | $22.54万 | $2,178.91万 | -8.03% |
| 345 |
ROBOFabric Protocol
|
$0.00506 | $0.0058 | $0.00483 | $58.19万 | $1,257.30万 | -11.23% |
| 58 |
XLM恒星币
|
$0.1641 | $0.174 | $0.1604 | $1,128.69万 | $60.89亿 | -5.15% |
| 281 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 145 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 294 |
SCRScroll
|
$0.01946 | $0.02189 | $0.01914 | $75.28万 | $404.59万 | -8.21% |
| 161 |
SHELLMyShell
|
$0.0233 | $0.0285 | $0.02258 | $192.33万 | $675.82万 | -12.90% |
| 180 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00004154 | $153.43万 | $2.51亿 | -5.75% |
| 521 |
CITYManchester City Fan Token
|
$0.265 | $0.289 | $0.264 | $29.40万 | $399.36万 | -7.67% |
| 130 |
AEROAerodrome Finance
|
$0.6467 | $0.7118 | $0.641 | $290.80万 | $5.72亿 | -7.35% |
| 477 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$228.42 | $233.88 | $225.55 | $2.14万 | — | -0.21% |
| 433 |
GPSGoPlus Security
|
$0.00821 | $0.00878 | $0.0079 | $41.58万 | $5,062.34万 | -0.97% |
| 587 |
SECZBSECZB
|
$8.02 | $8.73 | $7.93 | $19.15万 | — | -1.60% |
相关站点
共 40 个
波场 - 数字货币市值
币安币 - 比特币
Optimism - 币种排行
Haedal - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Quant - 以太坊ETH价格
恒星币 - 加密货币行情
Arbitrum - 数字货币市值
Official Trump - 数字货币市值
THORChain - 比特币行情
Nillion - 以太坊ETH价格
Internet - 比特币
EUR - 数字货币市值
比特现金 - 以太坊ETH价格
Uniswap - 加密货币行情
Pendle - 比特币
Avalanche - 以太坊ETH价格
Pyth Network - 比特币行情
Injective - 数字货币市值
Uniswap - 比特币行情
Aster - 数字货币市值
USD.AI - 以太坊ETH价格
NEAR Protocol - 币种排行
Arbitrum - BTC行情
Aster - 币种排行
POL - 加密货币行情
Sei - 币种排行
莱特币 - 数字货币市值
Filecoin - 比特币
以太坊 - 加密货币行情
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tokamak - 币种排行
Particle - 币种排行
Pyth Network - 加密货币行情
达世币 - 比特币行情
比特现金 - 以太坊ETH价格
Polkadot - 比特币
Caldera - 数字货币市值
Celestia - 比特币行情