24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01837
24H 成交量$22.67万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
SPKSpark
|
$0.018324 | $0.018945 | $0.01787 | $70.38万 | $6,330.35万 | 0.68% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 33 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $1,605.70万 | — | 0.09% |
| 455 |
YGGYield Guild Games
|
$0.02445 | $0.02552 | $0.02388 | $28.68万 | $2,258.11万 | -1.49% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 449 |
XTZTezos
|
$0.2782 | $0.286 | $0.272 | $29.14万 | $3.10亿 | 0.22% |
| 605 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.70万 | $2,217.23万 | -1.71% |
| 441 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $29.85万 | $1,273.24万 | -2.31% |
| 54 |
XLM恒星币
|
$0.171 | $0.1752 | $0.1669 | $892.15万 | $60.78亿 | 0.71% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 313 |
SCRScroll
|
$0.0209 | $0.02189 | $0.02041 | $53.78万 | $409.23万 | -0.95% |
| 103 |
SHELLMyShell
|
$0.02439 | $0.0285 | $0.02416 | $294.06万 | $763.03万 | -4.65% |
| 238 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.000046 | $0.0000444 | $76.65万 | $2.51亿 | -0.42% |
| 500 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $23.40万 | $403.05万 | -2.12% |
| 138 |
AEROAerodrome Finance
|
$0.6832 | $0.7162 | $0.666 | $191.79万 | $5.67亿 | -2.30% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$228.71 | $244.37 | $225.61 | $3.13万 | — | -3.81% |
| 552 |
GPSGoPlus Security
|
$0.00838 | $0.00842 | $0.008 | $18.18万 | $4,997.68万 | 2.20% |
| 587 |
SECZBSECZB
|
$8.15 | $8.43 | $7.77 | $14.93万 | — | -1.33% |
相关站点
共 40 个
Gram - 数字货币市值
瑞波币 - 数字货币市值
币安币 - 比特币行情
First Digital - 加密货币行情
Initia - BTC行情
Shiba Inu - 加密货币行情
达世币 - 比特币
Quant - 加密货币行情
Solana - 币种排行
Internet - 币种排行
Plasma - 比特币
Optimism - 比特币行情
Ripple USD - 加密货币行情
JasmyCoin - 数字货币市值
BFUSD - 比特币
币安币 - 比特币
Tokamak - 加密货币行情
LITEB - 加密货币行情
Nillion - 数字货币市值
NEAR Protocol - 币种排行
瑞波币 - 以太坊ETH价格
Gitcoin - 比特币行情
大零币 - 加密货币行情
Uniswap - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Tether Gold - 加密货币行情
LITEB - 数字货币市值
艾达币 - BTC行情
达世币 - BTC行情
Celestia - 数字货币市值
LayerZero - 以太坊ETH价格
狗币 - 数字货币市值
Uniswap - 币种排行
StraitsX XUSD - 加密货币行情
艾达币 - 币种排行
Falcon Finance - BTC行情
Sei - 币种排行
First Digital - 比特币
大零币 - 比特币