24H 最高$0.02949
24H 最低$0.02789
今日开盘$0.02824
24H 成交量$67.71万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SPKSpark
|
$0.01839 | $0.018607 | $0.018006 | $69.14万 | $6,244.49万 | -0.36% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $896.47万 | — | -0.12% |
| 566 |
YGGYield Guild Games
|
$0.02493 | $0.0253 | $0.02421 | $14.06万 | $2,191.79万 | 2.21% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 471 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.22万 | $3.09亿 | -1.95% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.75万 | $2,173.96万 | 1.30% |
| 330 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $46.02万 | $1,240.70万 | -2.94% |
| 50 |
XLM恒星币
|
$0.1707 | $0.1729 | $0.1687 | $833.84万 | $59.54亿 | 0.77% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 318 |
SCRScroll
|
$0.02113 | $0.0216 | $0.02069 | $47.73万 | $377.78万 | -0.33% |
| 98 |
SHELLMyShell
|
$0.02576 | $0.02718 | $0.02295 | $290.32万 | $604.68万 | 11.71% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.00004567 | $0.00004462 | $60.51万 | $2.47亿 | 0.36% |
| 545 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.68万 | $395.65万 | -1.41% |
| 100 |
AEROAerodrome Finance
|
$0.7136 | $0.7147 | $0.6916 | $272.09万 | $5.80亿 | 1.64% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$241.25 | $244.37 | $236.47 | $1.75万 | — | -0.84% |
| 565 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.13万 | $5,052.75万 | -2.63% |
| 510 |
SECZBSECZB
|
$7.95 | $8.51 | $7.77 | $18.26万 | — | -1.49% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
牛来 - 比特币
Quant - 加密货币行情
Starknet - 比特币行情
EUR - 加密货币行情
Starknet - 加密货币行情
Official Trump - 以太坊ETH价格
Artificial Inu - 比特币
Vana - 比特币
Caldera - 币种排行
Aster - 数字货币市值
Plasma - 以太坊ETH价格
Lorenzo - BTC行情
比特现金 - 比特币行情
Quant - 数字货币市值
莱特币 - 比特币行情
MegaETH - 币种排行
Katana - BTC行情
Huma Finance - 比特币行情
波场 - 加密货币行情
Gitcoin - 比特币
Aptos - 加密货币行情
StraitsX XUSD - 加密货币行情
Celestia - 以太坊ETH价格
Aster - 以太坊ETH价格
NEAR Protocol - 比特币
Aerodrome - 币种排行
Tutorial - 比特币行情
BFUSD - BTC行情
MarsCoin - 以太坊ETH价格
以太坊 - 币种排行
Ripple USD - 比特币行情
Quant - 币种排行
First Digital - 比特币
Worldcoin - 币种排行
USD1 - 比特币行情
Gitcoin - 以太坊ETH价格
Quant - 比特币
Ripple USD - 数字货币市值
Zama - 比特币行情